HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ29 /
| 2024-07-30 7:36:57 PM | Chg. +0.290 | Volume | Bid8:05:39 PM | Ask8:05:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.790EUR | +0.98% | - Turnover: - |
29.770Bid Size: 5,000 | 29.830Ask Size: 5,000 | 29.790 | 29.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:57 PM | 29.790 | 0 |
| 2024-07-30 | 5:35:42 PM | 29.790 | 0 |
| 2024-07-30 | 3:35:45 PM | 29.790 | 0 |
| 2024-07-30 | 1:36:08 PM | 29.660 | 0 |
| 2024-07-30 | 11:35:29 AM | 29.640 | 0 |
| 2024-07-30 | 9:35:32 AM | 29.620 | 0 |
| 2024-07-30 | 8:00:45 AM | 29.480 | 0 |
| 2024-07-29 | 9:35:38 PM | 29.500 | 0 |
| 2024-07-29 | 7:35:07 PM | 29.480 | 0 |
| 2024-07-29 | 5:35:34 PM | 29.470 | 0 |
| 2024-07-29 | 3:35:37 PM | 29.440 | 0 |
| 2024-07-29 | 1:36:26 PM | 29.420 | 0 |
| 2024-07-29 | 11:36:23 AM | 29.440 | 0 |
All quotes in EUR
