| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:20 AM | 29.430 | 0 |
| 2024-07-25 | 9:37:24 AM | 29.420 | 0 |
| 2024-07-25 | 8:02:58 AM | 29.580 | 0 |
| 2024-07-24 | 9:37:21 PM | 29.650 | 0 |
| 2024-07-24 | 7:35:56 PM | 29.650 | 0 |
| 2024-07-24 | 3:37:11 PM | 29.650 | 0 |
| 2024-07-24 | 1:36:22 PM | 29.740 | 0 |
| 2024-07-24 | 11:36:36 AM | 29.740 | 0 |
| 2024-07-24 | 9:35:10 AM | 29.870 | 0 |
| 2024-07-24 | 8:00:38 AM | 29.840 | 0 |