HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ37 /
| 2024-07-26 9:35:51 PM | Chg. +0.040 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.380EUR | +0.15% | - Turnover: - |
26.380Bid Size: 5,000 | 26.440Ask Size: 5,000 | 26.380 | 26.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:51 PM | 26.380 | 0 |
| 2024-07-26 | 7:36:19 PM | 26.380 | 0 |
| 2024-07-26 | 5:36:45 PM | 26.350 | 0 |
| 2024-07-26 | 3:36:21 PM | 26.320 | 0 |
| 2024-07-26 | 1:36:53 PM | 26.260 | 0 |
| 2024-07-26 | 11:36:03 AM | 26.280 | 0 |
| 2024-07-26 | 9:35:48 AM | 26.340 | 0 |
| 2024-07-26 | 8:00:11 AM | 26.340 | 0 |
| 2024-07-25 | 9:36:18 PM | 26.340 | 0 |
| 2024-07-25 | 7:35:04 PM | 26.340 | 0 |
| 2024-07-25 | 3:35:07 PM | 26.340 | 0 |
| 2024-07-25 | 1:35:24 PM | 26.310 | 0 |
| 2024-07-25 | 11:35:51 AM | 26.310 | 0 |
All quotes in EUR
