| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:00:29 AM | 25.280 | 0 |
| 2024-08-07 | 9:35:32 PM | 25.290 | 0 |
| 2024-08-07 | 7:35:24 PM | 25.320 | 0 |
| 2024-08-07 | 3:35:32 PM | 25.390 | 0 |
| 2024-08-07 | 1:35:14 PM | 25.390 | 0 |
| 2024-08-07 | 11:35:48 AM | 25.440 | 0 |
| 2024-08-07 | 9:36:29 AM | 25.290 | 0 |
| 2024-08-07 | 8:00:24 AM | 25.240 | 0 |
| 2024-08-06 | 9:35:07 PM | 25.170 | 0 |
| 2024-08-06 | 7:35:15 PM | 25.170 | 0 |
| 2024-08-06 | 3:36:06 PM | 25.170 | 0 |
| 2024-08-06 | 1:36:52 PM | 25.180 | 0 |
| 2024-08-06 | 11:36:51 AM | 25.180 | 0 |