HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ37 /
| 30/07/2024 21:36:16 | Var. +0.190 | Volume | Denaro21:58:19 | Lettera21:58:19 | Max | Min |
|---|---|---|---|---|---|---|
| 26.570EUR | +0.72% | - Fatturato: - |
26.560Quantità in denaro: 5,000 | 26.620Quantità in lettera: 5,000 | 26.570 | 26.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:16 | 26.570 | 0 |
| 30/07/2024 | 19:36:15 | 26.570 | 0 |
| 30/07/2024 | 17:36:19 | 26.570 | 0 |
| 30/07/2024 | 15:35:36 | 26.570 | 0 |
| 30/07/2024 | 13:35:57 | 26.480 | 0 |
| 30/07/2024 | 11:35:24 | 26.470 | 0 |
| 30/07/2024 | 09:36:07 | 26.460 | 0 |
| 30/07/2024 | 08:00:28 | 26.370 | 0 |
| 29/07/2024 | 21:35:45 | 26.380 | 0 |
| 29/07/2024 | 19:36:31 | 26.370 | 0 |
| 29/07/2024 | 17:36:29 | 26.370 | 0 |
| 29/07/2024 | 15:36:32 | 26.350 | 0 |
| 29/07/2024 | 13:36:54 | 26.340 | 0 |
Tutte le quotazioni in EUR
