HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ11 /
| 13/09/2024 21:35:21 | Chg. +0.500 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 29.380EUR | +1.73% | - Turnover: - |
29.370Bid Size: 5,000 | 29.430Ask Size: 5,000 | 29.420 | 28.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:21 | 29.380 | 0 |
| 13/09/2024 | 19:35:09 | 29.380 | 0 |
| 13/09/2024 | 15:35:06 | 29.380 | 0 |
| 13/09/2024 | 13:35:25 | 29.320 | 0 |
| 13/09/2024 | 11:35:31 | 29.420 | 0 |
| 13/09/2024 | 09:37:12 | 29.290 | 0 |
| 13/09/2024 | 08:00:50 | 28.910 | 0 |
| 12/09/2024 | 21:37:16 | 28.880 | 0 |
| 12/09/2024 | 19:37:30 | 28.880 | 0 |
| 12/09/2024 | 17:37:35 | 28.880 | 0 |
| 12/09/2024 | 15:37:12 | 28.850 | 0 |
| 12/09/2024 | 13:37:15 | 29.040 | 0 |
| 12/09/2024 | 11:37:09 | 29.240 | 0 |
All quotes in EUR
