HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ11 /
| 2024-08-09 9:37:30 PM | Chg. +0.160 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | +0.55% | - Turnover: - |
29.480Bid Size: 5,000 | 29.540Ask Size: 5,000 | 29.800 | 29.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:30 PM | 29.480 | 0 |
| 2024-08-09 | 7:37:01 PM | 29.440 | 0 |
| 2024-08-09 | 5:36:09 PM | 29.420 | 0 |
| 2024-08-09 | 3:35:38 PM | 29.420 | 0 |
| 2024-08-09 | 1:35:43 PM | 29.630 | 0 |
| 2024-08-09 | 11:35:18 AM | 29.800 | 0 |
| 2024-08-09 | 9:35:50 AM | 29.710 | 0 |
| 2024-08-09 | 8:00:53 AM | 29.220 | 0 |
| 2024-08-08 | 9:35:58 PM | 29.320 | 0 |
| 2024-08-08 | 7:35:19 PM | 29.320 | 0 |
| 2024-08-08 | 3:35:33 PM | 29.420 | 0 |
| 2024-08-08 | 1:35:41 PM | 29.350 | 0 |
| 2024-08-08 | 11:35:22 AM | 29.350 | 0 |
All quotes in EUR
