| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:37:09 | 31,840 | 0 |
| 11.07.2024 | 09:37:07 | 31,910 | 0 |
| 11.07.2024 | 08:00:48 | 32,050 | 0 |
| 10.07.2024 | 21:36:49 | 32,040 | 0 |
| 10.07.2024 | 19:36:35 | 31,970 | 0 |
| 10.07.2024 | 15:35:30 | 31,870 | 0 |
| 10.07.2024 | 13:36:16 | 31,480 | 0 |
| 10.07.2024 | 11:35:37 | 32,130 | 0 |
| 10.07.2024 | 09:35:21 | 32,060 | 0 |
| 10.07.2024 | 08:00:11 | 31,940 | 0 |
| 09.07.2024 | 21:35:36 | 31,940 | 0 |
| 09.07.2024 | 19:36:24 | 31,900 | 0 |
| 09.07.2024 | 15:36:53 | 31,840 | 0 |