HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ11 /
| 2024-10-04 9:37:18 PM | Chg. +1.060 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.960EUR | +3.43% | - Turnover: - |
31.950Bid Size: 10,000 | 32.010Ask Size: 10,000 | 32.100 | 30.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:18 PM | 31.960 | 0 |
| 2024-10-04 | 7:36:37 PM | 31.960 | 0 |
| 2024-10-04 | 5:35:54 PM | 31.960 | 0 |
| 2024-10-04 | 3:35:08 PM | 32.100 | 0 |
| 2024-10-04 | 1:35:10 PM | 31.210 | 0 |
| 2024-10-04 | 11:35:32 AM | 31.140 | 0 |
| 2024-10-04 | 9:35:04 AM | 31.130 | 0 |
| 2024-10-04 | 8:00:18 AM | 30.870 | 0 |
| 2024-10-03 | 9:35:21 PM | 30.900 | 0 |
| 2024-10-03 | 7:36:52 PM | 30.920 | 0 |
| 2024-10-03 | 5:37:19 PM | 30.990 | 0 |
| 2024-10-03 | 3:35:44 PM | 31.090 | 0 |
| 2024-10-03 | 1:35:17 PM | 31.090 | 0 |
All quotes in EUR
