HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ11 /
| 7/12/2024 9:35:23 PM | Chg. +0.300 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.880EUR | +0.92% | - Turnover: - |
32.840Bid Size: 5,000 | 32.900Ask Size: 5,000 | 32.880 | 32.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:23 PM | 32.880 | 0 |
| 7/12/2024 | 7:35:55 PM | 32.880 | 0 |
| 7/12/2024 | 5:36:19 PM | 32.820 | 0 |
| 7/12/2024 | 3:36:16 PM | 32.690 | 0 |
| 7/12/2024 | 1:36:51 PM | 32.690 | 0 |
| 7/12/2024 | 11:35:38 AM | 32.680 | 0 |
| 7/12/2024 | 9:36:35 AM | 32.490 | 0 |
| 7/12/2024 | 8:00:51 AM | 32.620 | 0 |
| 7/11/2024 | 9:36:38 PM | 32.580 | 0 |
| 7/11/2024 | 7:35:20 PM | 32.580 | 0 |
| 7/11/2024 | 5:35:20 PM | 32.580 | 0 |
| 7/11/2024 | 3:35:26 PM | 32.200 | 0 |
| 7/11/2024 | 1:36:39 PM | 31.950 | 0 |
All quotes in EUR
