HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ11 /
| 12/07/2024 21:35:23 | Chg. +0.300 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 32.880EUR | +0.92% | - Turnover: - |
32.840Bid Size: 5,000 | 32.900Ask Size: 5,000 | 32.880 | 32.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:23 | 32.880 | 0 |
| 12/07/2024 | 19:35:55 | 32.880 | 0 |
| 12/07/2024 | 17:36:19 | 32.820 | 0 |
| 12/07/2024 | 15:36:16 | 32.690 | 0 |
| 12/07/2024 | 13:36:51 | 32.690 | 0 |
| 12/07/2024 | 11:35:38 | 32.680 | 0 |
| 12/07/2024 | 09:36:35 | 32.490 | 0 |
| 12/07/2024 | 08:00:51 | 32.620 | 0 |
| 11/07/2024 | 21:36:38 | 32.580 | 0 |
| 11/07/2024 | 19:35:20 | 32.580 | 0 |
| 11/07/2024 | 17:35:20 | 32.580 | 0 |
| 11/07/2024 | 15:35:26 | 32.200 | 0 |
| 11/07/2024 | 13:36:39 | 31.950 | 0 |
All quotes in EUR
