HSBC DIS.CERT. 12/25 G1A/ DE000HS47X17 /
| 29/07/2024 21:35:04 | Chg. +0.010 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 32.190EUR | +0.03% | - Turnover: - |
32.030Bid Size: 2,500 | 32.230Ask Size: 2,500 | 32.210 | 32.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:04 | 32.190 | 0 |
| 29/07/2024 | 19:35:39 | 32.190 | 0 |
| 29/07/2024 | 17:35:43 | 32.190 | 0 |
| 29/07/2024 | 15:35:52 | 32.190 | 0 |
| 29/07/2024 | 13:36:15 | 32.200 | 0 |
| 29/07/2024 | 11:36:57 | 32.210 | 0 |
| 29/07/2024 | 09:37:18 | 32.210 | 0 |
| 29/07/2024 | 08:01:41 | 32.120 | 0 |
| 26/07/2024 | 21:36:32 | 32.180 | 0 |
| 26/07/2024 | 19:36:43 | 32.180 | 0 |
| 26/07/2024 | 17:35:55 | 32.180 | 0 |
| 26/07/2024 | 15:35:00 | 32.180 | 0 |
| 26/07/2024 | 13:35:10 | 32.190 | 0 |
All quotes in EUR
