| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:37:06 PM | 33.550 | 0 |
| 2024-11-07 | 11:37:21 AM | 33.550 | 0 |
| 2024-11-07 | 9:37:17 AM | 33.520 | 0 |
| 2024-11-07 | 8:02:33 AM | 33.410 | 0 |
| 2024-11-06 | 9:36:24 PM | 33.490 | 0 |
| 2024-11-06 | 7:36:34 PM | 33.490 | 0 |
| 2024-11-06 | 3:35:03 PM | 33.490 | 0 |
| 2024-11-06 | 1:35:25 PM | 33.490 | 0 |