HSBC DIS.CERT. 12/25 G1A/ DE000HS47X17 /
| 05.07.2024 21:35:26 | Zm. +0,030 | Wolumen | Bid21:58:19 | Ask21:58:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 31,940EUR | +0,09% | - Obrót: - |
31,770Wolumen Bid: 1 000 | 31,970Wolumen Ask: 1 000 | 31,940 | 31,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:35:26 | 31,940 | 0 |
| 05.07.2024 | 19:36:02 | 31,940 | 0 |
| 05.07.2024 | 17:36:18 | 31,940 | 0 |
| 05.07.2024 | 15:36:29 | 31,940 | 0 |
| 05.07.2024 | 13:35:11 | 31,940 | 0 |
| 05.07.2024 | 11:35:01 | 31,940 | 0 |
| 05.07.2024 | 09:35:16 | 31,910 | 0 |
| 05.07.2024 | 08:00:47 | 31,910 | 0 |
| 04.07.2024 | 21:37:03 | 31,910 | 0 |
| 04.07.2024 | 19:37:18 | 31,910 | 0 |
| 04.07.2024 | 17:36:55 | 31,910 | 0 |
| 04.07.2024 | 15:37:02 | 31,910 | 0 |
| 04.07.2024 | 13:35:16 | 31,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
