HSBC DIS.CERT. 12/25 G1A/ DE000HS47X17 /
| 04.09.2024 21:36:33 | Diff. +0,030 | Volumen | Geld21:59:15 | Brief21:59:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32,760EUR | +0,09% | - Umsatz: - |
32,660Geld Vol: 1.000 | 32,860Brief Vol: 1.000 | 32,760 | 32,560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:36:33 | 32,760 | 0 |
| 04.09.2024 | 19:36:52 | 32,760 | 0 |
| 04.09.2024 | 17:37:02 | 32,760 | 0 |
| 04.09.2024 | 15:36:24 | 32,760 | 0 |
| 04.09.2024 | 13:36:27 | 32,750 | 0 |
| 04.09.2024 | 11:37:15 | 32,750 | 0 |
| 04.09.2024 | 09:36:27 | 32,690 | 0 |
| 04.09.2024 | 08:00:24 | 32,560 | 0 |
| 03.09.2024 | 21:36:19 | 32,730 | 0 |
| 03.09.2024 | 19:35:02 | 32,730 | 0 |
| 03.09.2024 | 15:36:13 | 32,730 | 0 |
| 03.09.2024 | 13:36:13 | 32,760 | 0 |
| 03.09.2024 | 11:36:43 | 32,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
