HSBC DIS.CERT. 12/25 G1A/ DE000HS47X17 /
| 2024-10-18 9:37:37 PM | Chg. +0.020 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.520EUR | +0.06% | - Turnover: - |
33.400Bid Size: 1,000 | 33.600Ask Size: 1,000 | 33.530 | 33.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:37 PM | 33.520 | 0 |
| 2024-10-18 | 7:37:45 PM | 33.520 | 0 |
| 2024-10-18 | 5:37:42 PM | 33.520 | 0 |
| 2024-10-18 | 3:37:12 PM | 33.520 | 0 |
| 2024-10-18 | 1:37:02 PM | 33.530 | 0 |
| 2024-10-18 | 11:37:31 AM | 33.530 | 0 |
| 2024-10-18 | 9:37:23 AM | 33.500 | 0 |
| 2024-10-18 | 8:00:11 AM | 33.440 | 0 |
| 2024-10-17 | 9:36:07 PM | 33.500 | 0 |
| 2024-10-17 | 7:37:04 PM | 33.500 | 0 |
| 2024-10-17 | 3:35:56 PM | 33.500 | 0 |
| 2024-10-17 | 1:36:22 PM | 33.490 | 0 |
| 2024-10-17 | 11:36:17 AM | 33.490 | 0 |
All quotes in EUR
