HSBC DIS.CERT. 12/25 G1A/ DE000HS47X17 /
| 09/07/2024 17:35:46 | Chg. -0.140 | Volume | Bid18:11:19 | Ask18:11:19 | High | Low |
|---|---|---|---|---|---|---|
| 31.700EUR | -0.44% | - Turnover: - |
31.580Bid Size: 2,500 | 31.780Ask Size: 2,500 | 31.840 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:35:46 | 31.700 | 0 |
| 09/07/2024 | 15:36:43 | 31.700 | 0 |
| 09/07/2024 | 13:35:35 | 31.780 | 0 |
| 09/07/2024 | 11:35:53 | 31.770 | 0 |
| 09/07/2024 | 09:35:59 | 31.800 | 0 |
| 09/07/2024 | 08:00:24 | 31.840 | 0 |
| 08/07/2024 | 21:35:40 | 31.840 | 0 |
| 08/07/2024 | 19:36:41 | 31.840 | 0 |
| 08/07/2024 | 15:36:28 | 31.840 | 0 |
| 08/07/2024 | 13:36:11 | 31.840 | 0 |
| 08/07/2024 | 11:36:12 | 31.860 | 0 |
| 08/07/2024 | 09:35:42 | 31.900 | 0 |
| 08/07/2024 | 08:18:23 | 31.940 | 0 |
All quotes in EUR
