HSBC DIS.CERT. 12/25 FIE/ DE000HS38ED8 /
| 16/10/2024 09:35:32 | Chg. +0.010 | Volume | Bid09:44:58 | Ask09:44:58 | High | Low |
|---|---|---|---|---|---|---|
| 41.130EUR | +0.02% | - Turnover: - |
41.170Bid Size: 3,000 | 41.230Ask Size: 3,000 | 41.130 | 41.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:35:32 | 41.130 | 0 |
| 16/10/2024 | 08:00:15 | 41.050 | 0 |
| 15/10/2024 | 21:35:37 | 41.120 | 0 |
| 15/10/2024 | 19:36:00 | 41.120 | 0 |
| 15/10/2024 | 15:35:32 | 41.120 | 0 |
| 15/10/2024 | 13:37:30 | 41.120 | 0 |
| 15/10/2024 | 11:37:38 | 41.130 | 0 |
| 15/10/2024 | 09:37:07 | 40.980 | 0 |
| 15/10/2024 | 08:00:37 | 40.880 | 0 |
| 14/10/2024 | 21:36:34 | 40.970 | 0 |
| 14/10/2024 | 19:35:50 | 40.970 | 0 |
| 14/10/2024 | 15:37:11 | 40.970 | 0 |
| 14/10/2024 | 13:37:24 | 40.950 | 0 |
All quotes in EUR
