HSBC DIS.CERT. 12/25 BNR/ DE000HS5JAS2 /
| 2024-12-20 9:36:03 PM | Chg. +0.080 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.350EUR | +0.14% | 4 Turnover: 2.214 |
55.270Bid Size: 2,500 | 55.470Ask Size: 2,500 | 55.430 | 54.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:36:03 PM | 55.350 | 0 |
| 2024-12-20 | 7:36:22 PM | 55.350 | 0 |
| 2024-12-20 | 3:36:41 PM | 55.210 | 0 |
| 2024-12-20 | 1:36:38 PM | 55.390 | 0 |
| 2024-12-20 | 11:36:33 AM | 55.430 | 0 |
| 2024-12-20 | 9:46:38 AM | 55.350 | 4 |
| 2024-12-20 | 9:36:29 AM | 55.170 | 0 |
| 2024-12-20 | 8:00:43 AM | 54.990 | 0 |
| 2024-12-19 | 9:37:39 PM | 55.270 | 0 |
| 2024-12-19 | 7:37:40 PM | 55.270 | 0 |
| 2024-12-19 | 5:36:32 PM | 55.270 | 0 |
| 2024-12-19 | 3:35:44 PM | 55.270 | 0 |
| 2024-12-19 | 1:35:20 PM | 55.360 | 0 |
All quotes in EUR
