| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:36:13 AM | 55.310 | 0 |
| 2024-12-19 | 9:36:56 AM | 55.360 | 0 |
| 2024-12-19 | 8:01:15 AM | 55.160 | 0 |
| 2024-12-18 | 9:36:19 PM | 55.480 | 0 |
| 2024-12-18 | 7:36:49 PM | 55.850 | 0 |
| 2024-12-18 | 3:35:36 PM | 55.870 | 0 |
| 2024-12-18 | 1:36:13 PM | 55.660 | 0 |
| 2024-12-18 | 11:36:06 AM | 55.840 | 0 |
| 2024-12-18 | 9:36:50 AM | 56.130 | 0 |
| 2024-12-18 | 8:00:53 AM | 56.130 | 0 |