HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCX3 /
| 2024-07-30 1:35:44 PM | Chg. +0.200 | Volume | Bid3:10:02 PM | Ask3:10:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.580EUR | +0.37% | - Turnover: - |
54.670Bid Size: 1,000 | 54.690Ask Size: 1,000 | 54.580 | 54.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:35:44 PM | 54.580 | 0 |
| 2024-07-30 | 11:35:35 AM | 54.440 | 0 |
| 2024-07-30 | 9:35:06 AM | 54.390 | 0 |
| 2024-07-30 | 8:01:16 AM | 54.380 | 0 |
| 2024-07-29 | 9:35:32 PM | 54.380 | 0 |
| 2024-07-29 | 7:36:09 PM | 54.370 | 0 |
| 2024-07-29 | 5:37:37 PM | 54.310 | 0 |
| 2024-07-29 | 3:37:25 PM | 54.310 | 0 |
| 2024-07-29 | 1:36:03 PM | 54.540 | 0 |
| 2024-07-29 | 11:36:23 AM | 54.580 | 0 |
| 2024-07-29 | 9:36:42 AM | 54.560 | 0 |
| 2024-07-29 | 8:02:41 AM | 54.660 | 0 |
| 2024-07-26 | 9:35:06 PM | 54.550 | 0 |
All quotes in EUR
