| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:00 AM | 54.400 | 0 |
| 2024-07-25 | 8:00:39 AM | 54.550 | 0 |
| 2024-07-24 | 9:35:55 PM | 54.580 | 0 |
| 2024-07-24 | 7:36:30 PM | 54.620 | 0 |
| 2024-07-24 | 5:36:26 PM | 54.630 | 0 |
| 2024-07-24 | 3:36:01 PM | 54.740 | 0 |
| 2024-07-24 | 1:35:15 PM | 54.800 | 0 |
| 2024-07-24 | 11:35:07 AM | 54.260 | 0 |
| 2024-07-24 | 9:37:00 AM | 54.360 | 0 |
| 2024-07-24 | 8:02:05 AM | 54.910 | 0 |