HSBC DIS.CERT. 12/25 BAS/ DE000HS37XT6 /
| 15/11/2024 21:36:11 | Chg. +0.400 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 38.250EUR | +1.06% | - Turnover: - |
38.200Bid Size: 2,000 | 38.300Ask Size: 2,000 | 38.340 | 37.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:11 | 38.250 | 0 |
| 15/11/2024 | 19:36:19 | 38.250 | 0 |
| 15/11/2024 | 17:36:27 | 38.270 | 0 |
| 15/11/2024 | 15:36:38 | 38.340 | 0 |
| 15/11/2024 | 13:35:40 | 38.220 | 0 |
| 15/11/2024 | 11:35:21 | 38.190 | 0 |
| 15/11/2024 | 09:35:58 | 37.910 | 0 |
| 15/11/2024 | 08:00:45 | 37.730 | 0 |
| 14/11/2024 | 21:36:30 | 37.850 | 0 |
| 14/11/2024 | 19:36:39 | 37.880 | 0 |
| 14/11/2024 | 17:37:38 | 37.880 | 0 |
| 14/11/2024 | 15:36:21 | 37.880 | 0 |
| 14/11/2024 | 13:36:17 | 37.750 | 0 |
All quotes in EUR
