| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:16 AM | 37.740 | 0 |
| 2024-11-14 | 9:36:02 AM | 37.630 | 0 |
| 2024-11-14 | 8:03:16 AM | 37.570 | 0 |
| 2024-11-13 | 9:36:40 PM | 37.730 | 0 |
| 2024-11-13 | 7:37:10 PM | 37.730 | 0 |
| 2024-11-13 | 5:37:21 PM | 37.730 | 0 |
| 2024-11-13 | 3:37:34 PM | 37.750 | 0 |
| 2024-11-13 | 1:37:09 PM | 37.860 | 0 |
| 2024-11-13 | 11:37:19 AM | 37.950 | 0 |
| 2024-11-13 | 9:36:54 AM | 37.950 | 0 |
| 2024-11-13 | 8:01:21 AM | 37.900 | 0 |
| 2024-11-12 | 9:35:42 PM | 37.860 | 0 |
| 2024-11-12 | 7:36:20 PM | 37.860 | 0 |