HSBC DIS.CERT. 12/25 BAS/ DE000HS37XT6 /
| 2024-11-15 7:36:19 PM | Chg. +0.400 | Volume | Bid8:19:45 PM | Ask8:19:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.250EUR | +1.06% | - Turnover: - |
38.110Bid Size: 2,000 | 38.210Ask Size: 2,000 | 38.340 | 37.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:19 PM | 38.250 | 0 |
| 2024-11-15 | 5:36:27 PM | 38.270 | 0 |
| 2024-11-15 | 3:36:38 PM | 38.340 | 0 |
| 2024-11-15 | 1:35:40 PM | 38.220 | 0 |
| 2024-11-15 | 11:35:21 AM | 38.190 | 0 |
| 2024-11-15 | 9:35:58 AM | 37.910 | 0 |
| 2024-11-15 | 8:00:45 AM | 37.730 | 0 |
| 2024-11-14 | 9:36:30 PM | 37.850 | 0 |
| 2024-11-14 | 7:36:39 PM | 37.880 | 0 |
| 2024-11-14 | 5:37:38 PM | 37.880 | 0 |
| 2024-11-14 | 3:36:21 PM | 37.880 | 0 |
| 2024-11-14 | 1:36:17 PM | 37.750 | 0 |
| 2024-11-14 | 11:35:16 AM | 37.740 | 0 |
All quotes in EUR
