HSBC DIS.CERT. 12/25 AIXA/ DE000HS5ZBS6 /
| 7/26/2024 3:36:37 PM | Chg. +0.210 | Volume | Bid4:49:01 PM | Ask4:49:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.120EUR | +1.63% | - Turnover: - |
13.130Bid Size: 2,500 | 13.150Ask Size: 2,500 | 13.120 | 12.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:36:37 PM | 13.120 | 0 |
| 7/26/2024 | 1:37:12 PM | 13.110 | 0 |
| 7/26/2024 | 11:37:34 AM | 13.040 | 0 |
| 7/26/2024 | 9:35:49 AM | 13.010 | 0 |
| 7/26/2024 | 8:00:30 AM | 12.910 | 0 |
| 7/25/2024 | 9:35:15 PM | 12.910 | 0 |
| 7/25/2024 | 7:36:03 PM | 12.910 | 0 |
| 7/25/2024 | 3:36:12 PM | 12.840 | 0 |
| 7/25/2024 | 1:35:25 PM | 12.840 | 0 |
| 7/25/2024 | 11:35:14 AM | 12.920 | 0 |
| 7/25/2024 | 8:03:05 AM | 13.030 | 0 |
| 7/24/2024 | 9:36:49 PM | 13.030 | 0 |
| 7/24/2024 | 7:37:32 PM | 13.030 | 0 |
All quotes in EUR
