| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:01:09 AM | 12.470 | 0 |
| 2024-07-01 | 9:37:26 PM | 12.470 | 0 |
| 2024-07-01 | 7:37:01 PM | 12.470 | 0 |
| 2024-07-01 | 5:37:28 PM | 12.470 | 0 |
| 2024-07-01 | 3:37:28 PM | 12.470 | 0 |
| 2024-07-01 | 1:37:17 PM | 12.430 | 0 |
| 2024-07-01 | 11:36:04 AM | 12.450 | 0 |
| 2024-07-01 | 9:36:02 AM | 12.480 | 0 |
| 2024-07-01 | 8:00:26 AM | 12.480 | 0 |