| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:36:17 AM | 11.920 | 0 |
| 2024-10-03 | 9:35:31 AM | 12.120 | 0 |
| 2024-10-03 | 8:05:24 AM | 12.130 | 0 |
| 2024-10-02 | 9:35:20 PM | 12.190 | 0 |
| 2024-10-02 | 7:35:42 PM | 12.150 | 0 |
| 2024-10-02 | 3:35:31 PM | 12.120 | 0 |
| 2024-10-02 | 1:35:36 PM | 12.100 | 0 |
| 2024-10-02 | 11:35:42 AM | 12.230 | 0 |
| 2024-10-02 | 9:35:20 AM | 12.150 | 0 |
| 2024-10-02 | 8:02:36 AM | 12.120 | 0 |
| 2024-10-01 | 9:37:08 PM | 12.200 | 0 |
| 2024-10-01 | 7:36:45 PM | 12.200 | 0 |
| 2024-10-01 | 3:36:33 PM | 12.240 | 0 |