HSBC DIS.CERT. 12/25 AIXA/ DE000HS5ZBS6 /
| 26/07/2024 15:36:37 | Chg. +0.210 | Volume | Bid16:57:50 | Ask16:57:50 | High | Low |
|---|---|---|---|---|---|---|
| 13.120EUR | +1.63% | - Turnover: - |
13.130Bid Size: 2,500 | 13.150Ask Size: 2,500 | 13.120 | 12.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:36:37 | 13.120 | 0 |
| 26/07/2024 | 13:37:12 | 13.110 | 0 |
| 26/07/2024 | 11:37:34 | 13.040 | 0 |
| 26/07/2024 | 09:35:49 | 13.010 | 0 |
| 26/07/2024 | 08:00:30 | 12.910 | 0 |
| 25/07/2024 | 21:35:15 | 12.910 | 0 |
| 25/07/2024 | 19:36:03 | 12.910 | 0 |
| 25/07/2024 | 15:36:12 | 12.840 | 0 |
| 25/07/2024 | 13:35:25 | 12.840 | 0 |
| 25/07/2024 | 11:35:14 | 12.920 | 0 |
| 25/07/2024 | 08:03:05 | 13.030 | 0 |
| 24/07/2024 | 21:36:49 | 13.030 | 0 |
| 24/07/2024 | 19:37:32 | 13.030 | 0 |
All quotes in EUR
