HSBC DIS.CERT. 12/25 AIXA/ DE000HS57DA6 /
| 2024-07-26 11:36:20 AM | Chg. +0.180 | Volume | Bid12:59:34 PM | Ask12:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.870EUR | +1.23% | - Turnover: - |
15.020Bid Size: 2,500 | 15.040Ask Size: 2,500 | 14.870 | 14.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:36:20 AM | 14.870 | 0 |
| 2024-07-26 | 9:36:14 AM | 14.820 | 0 |
| 2024-07-26 | 8:00:29 AM | 14.690 | 0 |
| 2024-07-25 | 9:37:14 PM | 14.690 | 0 |
| 2024-07-25 | 7:36:13 PM | 14.690 | 0 |
| 2024-07-25 | 5:36:49 PM | 14.650 | 0 |
| 2024-07-25 | 3:36:43 PM | 14.560 | 0 |
| 2024-07-25 | 1:35:04 PM | 14.560 | 0 |
| 2024-07-25 | 11:35:15 AM | 14.660 | 0 |
| 2024-07-25 | 9:37:15 AM | 14.600 | 0 |
| 2024-07-25 | 8:03:04 AM | 14.840 | 0 |
| 2024-07-24 | 9:35:22 PM | 14.840 | 0 |
| 2024-07-24 | 7:35:21 PM | 14.840 | 0 |
All quotes in EUR
