| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:35:27 | 13.830 | 0 |
| 29/08/2024 | 09:36:11 | 13.680 | 0 |
| 29/08/2024 | 08:01:34 | 13.670 | 0 |
| 28/08/2024 | 21:36:03 | 13.780 | 0 |
| 28/08/2024 | 19:36:04 | 13.780 | 0 |
| 28/08/2024 | 15:35:05 | 13.780 | 0 |
| 28/08/2024 | 13:36:54 | 13.870 | 0 |
| 28/08/2024 | 11:37:14 | 13.880 | 0 |
| 28/08/2024 | 09:35:40 | 13.840 | 0 |
| 28/08/2024 | 08:00:57 | 13.810 | 0 |
| 27/08/2024 | 21:36:34 | 13.880 | 0 |
| 27/08/2024 | 19:37:10 | 13.880 | 0 |
| 27/08/2024 | 17:37:23 | 13.880 | 0 |