HSBC DIS.CERT. 12/25 AFX/ DE000HS7M8R7 /
| 10/18/2024 9:36:24 PM | Chg. +0.420 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.500EUR | +1.02% | - Turnover: - |
41.510Bid Size: 1,000 | 41.670Ask Size: 1,000 | 41.520 | 41.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:24 PM | 41.500 | 0 |
| 10/18/2024 | 7:35:34 PM | 41.500 | 0 |
| 10/18/2024 | 3:35:12 PM | 41.500 | 0 |
| 10/18/2024 | 1:35:48 PM | 41.520 | 0 |
| 10/18/2024 | 11:36:40 AM | 41.520 | 0 |
| 10/18/2024 | 9:35:56 AM | 41.340 | 0 |
| 10/18/2024 | 8:04:40 AM | 41.060 | 0 |
| 10/17/2024 | 9:37:46 PM | 41.080 | 0 |
| 10/17/2024 | 7:37:29 PM | 41.080 | 0 |
| 10/17/2024 | 5:36:23 PM | 41.070 | 0 |
| 10/17/2024 | 3:36:52 PM | 41.040 | 0 |
| 10/17/2024 | 1:36:46 PM | 41.040 | 0 |
| 10/17/2024 | 11:37:02 AM | 41.040 | 0 |
All quotes in EUR
