| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:36:27 AM | 41.060 | 0 |
| 2024-10-17 | 8:00:29 AM | 41.020 | 0 |
| 2024-10-16 | 9:35:34 PM | 41.020 | 0 |
| 2024-10-16 | 7:36:34 PM | 40.990 | 0 |
| 2024-10-16 | 3:37:29 PM | 40.970 | 0 |
| 2024-10-16 | 1:37:24 PM | 40.910 | 0 |
| 2024-10-16 | 11:37:23 AM | 40.910 | 0 |
| 2024-10-16 | 9:35:55 AM | 40.910 | 0 |
| 2024-10-16 | 8:01:16 AM | 40.910 | 0 |
| 2024-10-15 | 9:37:33 PM | 41.030 | 0 |
| 2024-10-15 | 7:37:34 PM | 41.040 | 0 |
| 2024-10-15 | 3:37:20 PM | 41.090 | 0 |
| 2024-10-15 | 1:37:12 PM | 41.090 | 0 |