HSBC DIS.CERT. 12/25 AFX/ DE000HS7M8R7 /
| 2024-08-16 1:35:58 PM | Chg. +0.110 | Volume | Bid3:01:41 PM | Ask3:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.650EUR | +0.27% | - Turnover: - |
40.420Bid Size: 2,500 | 40.500Ask Size: 2,500 | 40.650 | 40.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:35:58 PM | 40.650 | 0 |
| 2024-08-16 | 11:36:19 AM | 40.650 | 0 |
| 2024-08-16 | 9:35:38 AM | 40.470 | 0 |
| 2024-08-16 | 8:00:34 AM | 40.470 | 0 |
| 2024-08-15 | 9:36:39 PM | 40.540 | 0 |
| 2024-08-15 | 7:36:43 PM | 40.540 | 0 |
| 2024-08-15 | 5:36:54 PM | 40.540 | 0 |
| 2024-08-15 | 3:36:33 PM | 40.540 | 0 |
| 2024-08-15 | 1:35:07 PM | 40.420 | 0 |
| 2024-08-15 | 11:35:19 AM | 40.420 | 0 |
| 2024-08-15 | 9:35:30 AM | 40.370 | 0 |
| 2024-08-15 | 8:00:57 AM | 40.290 | 0 |
| 2024-08-14 | 9:36:23 PM | 40.310 | 0 |
All quotes in EUR
