HSBC DIS.CERT. 12/25 AFX/ DE000HS7M8R7 /
| 18/09/2024 15:35:46 | Chg. -0.190 | Volume | Bid18:28:25 | Ask18:28:25 | High | Low |
|---|---|---|---|---|---|---|
| 39.970EUR | -0.47% | - Turnover: - |
39.870Bid Size: 2,500 | 40.030Ask Size: 2,500 | 40.060 | 39.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:35:46 | 39.970 | 0 |
| 18/09/2024 | 13:35:08 | 39.930 | 0 |
| 18/09/2024 | 11:35:14 | 39.930 | 0 |
| 18/09/2024 | 09:35:40 | 40.000 | 0 |
| 18/09/2024 | 08:00:34 | 40.060 | 0 |
| 17/09/2024 | 21:36:49 | 40.160 | 0 |
| 17/09/2024 | 19:36:27 | 40.160 | 0 |
| 17/09/2024 | 15:36:13 | 40.160 | 0 |
| 17/09/2024 | 13:37:03 | 40.050 | 0 |
| 17/09/2024 | 11:36:01 | 39.990 | 0 |
| 17/09/2024 | 09:35:43 | 39.950 | 0 |
| 17/09/2024 | 08:00:37 | 39.640 | 0 |
| 16/09/2024 | 21:35:33 | 39.660 | 0 |
All quotes in EUR
