HSBC DIS.CERT. 12/25 AFX/ DE000HS7M8R7 /
| 18/10/2024 21:36:24 | Var. +0.420 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 41.500EUR | +1.02% | - Fatturato: - |
41.510Quantità in denaro: 1,000 | 41.670Quantità in lettera: 1,000 | 41.520 | 41.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:24 | 41.500 | 0 |
| 18/10/2024 | 19:35:34 | 41.500 | 0 |
| 18/10/2024 | 15:35:12 | 41.500 | 0 |
| 18/10/2024 | 13:35:48 | 41.520 | 0 |
| 18/10/2024 | 11:36:40 | 41.520 | 0 |
| 18/10/2024 | 09:35:56 | 41.340 | 0 |
| 18/10/2024 | 08:04:40 | 41.060 | 0 |
| 17/10/2024 | 21:37:46 | 41.080 | 0 |
| 17/10/2024 | 19:37:29 | 41.080 | 0 |
| 17/10/2024 | 17:36:23 | 41.070 | 0 |
| 17/10/2024 | 15:36:52 | 41.040 | 0 |
| 17/10/2024 | 13:36:46 | 41.040 | 0 |
| 17/10/2024 | 11:37:02 | 41.040 | 0 |
Tutte le quotazioni in EUR
