HSBC DIS.CERT. 12/25 AFX/ DE000HS7M8R7 /
| 28/06/2024 21:36:18 | Chg. -0.190 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 40.530EUR | -0.47% | - Turnover: - |
40.460Bid Size: 1,000 | 40.540Ask Size: 1,000 | 40.720 | 40.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:18 | 40.530 | 0 |
| 28/06/2024 | 19:36:41 | 40.530 | 0 |
| 28/06/2024 | 15:36:25 | 40.530 | 0 |
| 28/06/2024 | 13:35:52 | 40.530 | 0 |
| 28/06/2024 | 11:35:17 | 40.610 | 0 |
| 28/06/2024 | 09:35:08 | 40.700 | 0 |
| 28/06/2024 | 08:00:11 | 40.720 | 0 |
| 27/06/2024 | 21:35:58 | 40.720 | 0 |
| 27/06/2024 | 19:36:30 | 40.720 | 0 |
| 27/06/2024 | 17:37:16 | 40.720 | 0 |
| 27/06/2024 | 15:36:17 | 40.720 | 0 |
| 27/06/2024 | 13:36:33 | 40.790 | 0 |
| 27/06/2024 | 11:36:44 | 40.790 | 0 |
All quotes in EUR
