HSBC DIS.CERT. 12/25 AFX/ DE000HS7M8R7 /
| 7/17/2024 1:36:23 PM | Chg. -0.260 | Volume | Bid2:48:59 PM | Ask2:48:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.930EUR | -0.65% | - Turnover: - |
40.140Bid Size: 2,500 | 40.180Ask Size: 2,500 | 40.190 | 39.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:36:23 PM | 39.930 | 0 |
| 7/17/2024 | 11:36:25 AM | 39.980 | 0 |
| 7/17/2024 | 9:36:22 AM | 40.070 | 0 |
| 7/17/2024 | 8:00:09 AM | 40.190 | 0 |
| 7/16/2024 | 9:36:29 PM | 40.190 | 0 |
| 7/16/2024 | 7:37:08 PM | 40.190 | 0 |
| 7/16/2024 | 5:36:43 PM | 40.190 | 0 |
| 7/16/2024 | 3:37:16 PM | 40.190 | 0 |
| 7/16/2024 | 1:36:43 PM | 40.280 | 0 |
| 7/16/2024 | 11:36:50 AM | 40.290 | 0 |
| 7/16/2024 | 9:37:30 AM | 40.390 | 0 |
| 7/16/2024 | 8:01:09 AM | 40.400 | 0 |
| 7/15/2024 | 9:36:46 PM | 40.410 | 0 |
All quotes in EUR
