HSBC DIS.CERT. 12/25 AFX/ DE000HS7M8R7 /
| 16/08/2024 13:35:58 | Chg. +0.110 | Volume | Bid14:45:22 | Ask14:45:22 | High | Low |
|---|---|---|---|---|---|---|
| 40.650EUR | +0.27% | - Turnover: - |
40.420Bid Size: 2,500 | 40.500Ask Size: 2,500 | 40.650 | 40.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:35:58 | 40.650 | 0 |
| 16/08/2024 | 11:36:19 | 40.650 | 0 |
| 16/08/2024 | 09:35:38 | 40.470 | 0 |
| 16/08/2024 | 08:00:34 | 40.470 | 0 |
| 15/08/2024 | 21:36:39 | 40.540 | 0 |
| 15/08/2024 | 19:36:43 | 40.540 | 0 |
| 15/08/2024 | 17:36:54 | 40.540 | 0 |
| 15/08/2024 | 15:36:33 | 40.540 | 0 |
| 15/08/2024 | 13:35:07 | 40.420 | 0 |
| 15/08/2024 | 11:35:19 | 40.420 | 0 |
| 15/08/2024 | 09:35:30 | 40.370 | 0 |
| 15/08/2024 | 08:00:57 | 40.290 | 0 |
| 14/08/2024 | 21:36:23 | 40.310 | 0 |
All quotes in EUR
