HSBC DIS.CERT. 12/25 AFX/ DE000HS7ELX6 /
| 18/07/2024 08:01:12 | Var. +0.020 | Volume | Denaro08:30:33 | Lettera08:30:33 | Max | Min |
|---|---|---|---|---|---|---|
| 49.700EUR | +0.04% | - Fatturato: - |
49.610Quantità in denaro: 1,000 | 49.690Quantità in lettera: 1,000 | 49.700 | 49.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 08:01:12 | 49.700 | 0 |
| 17/07/2024 | 21:36:08 | 49.680 | 0 |
| 17/07/2024 | 19:36:43 | 49.610 | 0 |
| 17/07/2024 | 15:37:04 | 49.550 | 0 |
| 17/07/2024 | 13:37:23 | 49.100 | 0 |
| 17/07/2024 | 11:35:32 | 49.220 | 0 |
| 17/07/2024 | 09:36:23 | 49.380 | 0 |
| 17/07/2024 | 08:01:14 | 49.660 | 0 |
| 16/07/2024 | 21:36:47 | 49.660 | 0 |
| 16/07/2024 | 19:36:56 | 49.620 | 0 |
| 16/07/2024 | 17:37:11 | 49.610 | 0 |
| 16/07/2024 | 15:37:00 | 49.610 | 0 |
| 16/07/2024 | 13:37:09 | 49.830 | 0 |
Tutte le quotazioni in EUR
