HSBC DIS.CERT. 12/25 AFX/ DE000HS7ELX6 /
| 2024-07-17 9:36:08 PM | Chg. +0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.680EUR | +0.04% | - Turnover: - |
49.690Bid Size: 1,000 | 49.770Ask Size: 1,000 | 49.680 | 49.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:08 PM | 49.680 | 0 |
| 2024-07-17 | 7:36:43 PM | 49.610 | 0 |
| 2024-07-17 | 3:37:04 PM | 49.550 | 0 |
| 2024-07-17 | 1:37:23 PM | 49.100 | 0 |
| 2024-07-17 | 11:35:32 AM | 49.220 | 0 |
| 2024-07-17 | 9:36:23 AM | 49.380 | 0 |
| 2024-07-17 | 8:01:14 AM | 49.660 | 0 |
| 2024-07-16 | 9:36:47 PM | 49.660 | 0 |
| 2024-07-16 | 7:36:56 PM | 49.620 | 0 |
| 2024-07-16 | 5:37:11 PM | 49.610 | 0 |
| 2024-07-16 | 3:37:00 PM | 49.610 | 0 |
| 2024-07-16 | 1:37:09 PM | 49.830 | 0 |
| 2024-07-16 | 11:36:21 AM | 49.840 | 0 |
All quotes in EUR
