| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:37:28 PM | 50.210 | 0 |
| 2024-07-15 | 5:37:11 PM | 50.210 | 0 |
| 2024-07-15 | 3:36:40 PM | 50.170 | 0 |
| 2024-07-15 | 1:36:58 PM | 50.430 | 0 |
| 2024-07-15 | 11:35:17 AM | 50.450 | 0 |
| 2024-07-15 | 9:35:50 AM | 50.450 | 0 |
| 2024-07-15 | 8:00:08 AM | 50.490 | 0 |
| 2024-07-12 | 9:35:28 PM | 50.490 | 0 |
| 2024-07-12 | 7:35:44 PM | 50.490 | 0 |
| 2024-07-12 | 3:36:15 PM | 50.270 | 0 |