HSBC DIS.CERT. 12/25 AFX/ DE000HS7ELX6 /
| 18/10/2024 21:37:25 | Chg. +0.980 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 51.580EUR | +1.94% | - Turnover: - |
51.600Bid Size: 1,000 | 51.760Ask Size: 1,000 | 51.580 | 50.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:25 | 51.580 | 0 |
| 18/10/2024 | 19:37:33 | 51.580 | 0 |
| 18/10/2024 | 17:37:21 | 51.560 | 0 |
| 18/10/2024 | 15:36:46 | 51.400 | 0 |
| 18/10/2024 | 13:37:17 | 51.570 | 0 |
| 18/10/2024 | 11:37:28 | 51.580 | 0 |
| 18/10/2024 | 09:36:15 | 51.170 | 0 |
| 18/10/2024 | 08:04:40 | 50.550 | 0 |
| 17/10/2024 | 21:35:41 | 50.600 | 0 |
| 17/10/2024 | 19:36:03 | 50.600 | 0 |
| 17/10/2024 | 17:37:36 | 50.580 | 0 |
| 17/10/2024 | 15:37:40 | 50.430 | 0 |
| 17/10/2024 | 13:37:38 | 50.380 | 0 |
All quotes in EUR
