HSBC DIS.CERT. 12/25 AFX/ DE000HS7ELX6 /
| 16/08/2024 13:37:31 | Chg. +0.080 | Volume | Bid14:49:22 | Ask14:49:22 | High | Low |
|---|---|---|---|---|---|---|
| 50.420EUR | +0.16% | - Turnover: - |
50.040Bid Size: 2,500 | 50.120Ask Size: 2,500 | 50.570 | 50.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:37:31 | 50.420 | 0 |
| 16/08/2024 | 11:36:35 | 50.570 | 0 |
| 16/08/2024 | 09:36:40 | 50.210 | 0 |
| 16/08/2024 | 08:00:34 | 50.280 | 0 |
| 15/08/2024 | 21:37:12 | 50.340 | 0 |
| 15/08/2024 | 19:37:40 | 50.340 | 0 |
| 15/08/2024 | 17:37:41 | 50.340 | 0 |
| 15/08/2024 | 15:36:48 | 50.380 | 0 |
| 15/08/2024 | 13:35:05 | 50.100 | 0 |
| 15/08/2024 | 11:37:27 | 50.080 | 0 |
| 15/08/2024 | 09:37:21 | 50.030 | 0 |
| 15/08/2024 | 08:00:58 | 49.870 | 0 |
| 14/08/2024 | 21:37:10 | 49.880 | 0 |
All quotes in EUR
