HSBC DIS.CERT. 12/25 AFX/ DE000HS7ELX6 /
| 28/06/2024 21:37:25 | Chg. -0.430 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 50.500EUR | -0.84% | - Turnover: - |
50.450Bid Size: 1,000 | 50.530Ask Size: 1,000 | 50.930 | 50.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:37:25 | 50.500 | 0 |
| 28/06/2024 | 19:36:27 | 50.500 | 0 |
| 28/06/2024 | 17:36:47 | 50.500 | 0 |
| 28/06/2024 | 15:37:11 | 50.550 | 0 |
| 28/06/2024 | 13:36:09 | 50.550 | 0 |
| 28/06/2024 | 11:37:00 | 50.740 | 0 |
| 28/06/2024 | 09:35:37 | 50.930 | 0 |
| 28/06/2024 | 08:00:09 | 50.930 | 0 |
| 27/06/2024 | 21:35:35 | 50.930 | 0 |
| 27/06/2024 | 19:35:50 | 50.930 | 0 |
| 27/06/2024 | 15:36:39 | 50.940 | 0 |
| 27/06/2024 | 13:36:07 | 51.110 | 0 |
| 27/06/2024 | 11:36:44 | 51.140 | 0 |
All quotes in EUR
