HSBC DIS.CERT. 12/25 AFX/ DE000HS7ELZ1 /
| 2024-10-18 9:36:41 PM | Chg. +0.590 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.210EUR | +1.32% | - Turnover: - |
45.220Bid Size: 1,000 | 45.380Ask Size: 1,000 | 45.230 | 44.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:41 PM | 45.210 | 0 |
| 2024-10-18 | 7:37:25 PM | 45.210 | 0 |
| 2024-10-18 | 5:36:55 PM | 45.200 | 0 |
| 2024-10-18 | 3:37:09 PM | 45.160 | 0 |
| 2024-10-18 | 1:37:35 PM | 45.230 | 0 |
| 2024-10-18 | 11:37:35 AM | 45.230 | 0 |
| 2024-10-18 | 9:37:34 AM | 44.980 | 0 |
| 2024-10-18 | 8:04:40 AM | 44.600 | 0 |
| 2024-10-17 | 9:37:30 PM | 44.620 | 0 |
| 2024-10-17 | 7:36:52 PM | 44.620 | 0 |
| 2024-10-17 | 3:36:35 PM | 44.550 | 0 |
| 2024-10-17 | 1:35:02 PM | 44.530 | 0 |
| 2024-10-17 | 11:35:15 AM | 44.530 | 0 |
All quotes in EUR
