| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 19:35:04 | 43,900 | 0 |
| 2024. 07. 10. | 15:36:57 | 43,870 | 0 |
| 2024. 07. 10. | 13:37:14 | 43,960 | 0 |
| 2024. 07. 10. | 11:37:13 | 43,880 | 0 |
| 2024. 07. 10. | 9:37:04 | 43,880 | 0 |
| 2024. 07. 10. | 8:00:06 | 43,760 | 0 |
| 2024. 07. 09. | 21:36:09 | 43,770 | 0 |
| 2024. 07. 09. | 19:36:54 | 43,770 | 0 |
| 2024. 07. 09. | 17:36:34 | 43,770 | 0 |
| 2024. 07. 09. | 15:37:03 | 43,810 | 0 |
| 2024. 07. 09. | 13:37:17 | 43,970 | 0 |
| 2024. 07. 09. | 11:35:58 | 44,080 | 0 |
| 2024. 07. 09. | 9:36:50 | 44,050 | 0 |