HSBC DIS.CERT. 12/25 AFX/ DE000HS7APR7 /
| 18.10.2024 21:35:07 | Diff. +1.310 | Volumen | Geld21:58:18 | Brief21:58:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 54.220EUR | +2.48% | - Umsatz: - |
54.250Geld Vol: 1'000 | 54.410Brief Vol: 1'000 | 54.250 | 52.850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:35:07 | 54.220 | 0 |
| 18.10.2024 | 19:35:08 | 54.210 | 0 |
| 18.10.2024 | 15:35:25 | 53.930 | 0 |
| 18.10.2024 | 13:35:25 | 54.200 | 0 |
| 18.10.2024 | 11:35:34 | 54.250 | 0 |
| 18.10.2024 | 09:35:50 | 53.670 | 0 |
| 18.10.2024 | 08:04:40 | 52.850 | 0 |
| 17.10.2024 | 21:36:17 | 52.910 | 0 |
| 17.10.2024 | 19:35:56 | 52.910 | 0 |
| 17.10.2024 | 17:36:02 | 52.890 | 0 |
| 17.10.2024 | 15:36:43 | 52.730 | 0 |
| 17.10.2024 | 13:36:21 | 52.610 | 0 |
| 17.10.2024 | 11:36:00 | 52.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
