HSBC DIS.CERT. 12/25 AFX/ DE000HS7APR7 /
| 2024-10-18 9:35:07 PM | Chg. +1.310 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.220EUR | +2.48% | - Turnover: - |
54.250Bid Size: 1,000 | 54.410Ask Size: 1,000 | 54.250 | 52.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:07 PM | 54.220 | 0 |
| 2024-10-18 | 7:35:08 PM | 54.210 | 0 |
| 2024-10-18 | 3:35:25 PM | 53.930 | 0 |
| 2024-10-18 | 1:35:25 PM | 54.200 | 0 |
| 2024-10-18 | 11:35:34 AM | 54.250 | 0 |
| 2024-10-18 | 9:35:50 AM | 53.670 | 0 |
| 2024-10-18 | 8:04:40 AM | 52.850 | 0 |
| 2024-10-17 | 9:36:17 PM | 52.910 | 0 |
| 2024-10-17 | 7:35:56 PM | 52.910 | 0 |
| 2024-10-17 | 5:36:02 PM | 52.890 | 0 |
| 2024-10-17 | 3:36:43 PM | 52.730 | 0 |
| 2024-10-17 | 1:36:21 PM | 52.610 | 0 |
| 2024-10-17 | 11:36:00 AM | 52.590 | 0 |
All quotes in EUR
