| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:36:14 AM | 52.730 | 0 |
| 2024-10-17 | 8:00:54 AM | 52.670 | 0 |
| 2024-10-16 | 9:35:45 PM | 52.670 | 0 |
| 2024-10-16 | 7:35:09 PM | 52.600 | 0 |
| 2024-10-16 | 3:35:41 PM | 52.430 | 0 |
| 2024-10-16 | 1:35:12 PM | 52.110 | 0 |
| 2024-10-16 | 11:35:26 AM | 52.030 | 0 |
| 2024-10-16 | 9:35:16 AM | 52.210 | 0 |
| 2024-10-16 | 8:01:17 AM | 52.510 | 0 |
| 2024-10-15 | 9:35:31 PM | 52.550 | 0 |
| 2024-10-15 | 7:35:33 PM | 52.570 | 0 |
| 2024-10-15 | 3:35:22 PM | 52.930 | 0 |
| 2024-10-15 | 1:35:17 PM | 52.950 | 0 |